İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2163123.03.2009 00:00:001,50111,5108
2163224.03.2009 00:00:001,4741,4835
2163325.03.2009 00:00:001,45991,4693
2163426.03.2009 00:00:001,46531,4747
2163527.03.2009 00:00:001,46441,4738
2163628.03.2009 00:00:0000
2163729.03.2009 00:00:0000
2163830.03.2009 00:00:001,45641,4658
2163931.03.2009 00:00:001,46621,4756
2164001.04.2009 00:00:001,45851,4679
2164102.04.2009 00:00:001,43781,4471
2164203.04.2009 00:00:001,40771,4168
2164304.04.2009 00:00:0000
2164405.04.2009 00:00:0000
2164506.04.2009 00:00:001,39581,4048
2164607.04.2009 00:00:001,37821,3871
2164708.04.2009 00:00:001,3971,406
2164809.04.2009 00:00:001,39121,4002
2164910.04.2009 00:00:001,36491,3737
2165011.04.2009 00:00:0000
2165112.04.2009 00:00:0000
2165213.04.2009 00:00:001,34511,3538
2165314.04.2009 00:00:001,36041,3692
2165415.04.2009 00:00:001,37041,3792
2165516.04.2009 00:00:001,38651,3954
2165617.04.2009 00:00:001,38781,3967
2165718.04.2009 00:00:0000
2165819.04.2009 00:00:0000
2165920.04.2009 00:00:001,37571,3846
2166021.04.2009 00:00:001,38391,3928
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir