İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2205117.05.2010 00:00:001,3551,3637
2205218.05.2010 00:00:001,351,3587
2205319.05.2010 00:00:0000
2205420.05.2010 00:00:001,35091,3596
2205521.05.2010 00:00:001,36531,3741
2205622.05.2010 00:00:0000
2205723.05.2010 00:00:0000
2205824.05.2010 00:00:001,36751,3763
2205925.05.2010 00:00:001,34971,3584
2206026.05.2010 00:00:001,35981,3686
2206127.05.2010 00:00:001,35921,368
2206228.05.2010 00:00:001,34941,3581
2206329.05.2010 00:00:0000
2206430.05.2010 00:00:0000
2206531.05.2010 00:00:001,34491,3536
2206601.06.2010 00:00:001,35221,3609
2206702.06.2010 00:00:001,35151,3602
2206803.06.2010 00:00:001,35841,3672
2206904.06.2010 00:00:001,35521,3639
2207005.06.2010 00:00:0000
2207106.06.2010 00:00:0000
2207207.06.2010 00:00:001,36451,3733
2207308.06.2010 00:00:001,36821,377
2207409.06.2010 00:00:001,37651,3854
2207510.06.2010 00:00:001,3831,3919
2207611.06.2010 00:00:001,38581,3947
2207712.06.2010 00:00:0000
2207813.06.2010 00:00:0000
2207914.06.2010 00:00:001,37251,3813
2208015.06.2010 00:00:001,36961,3784

* Görseller ve İçerik tekif hakkına sahip olabilir