İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2214115.08.2010 00:00:0000
2214216.08.2010 00:00:001,42911,4383
2214317.08.2010 00:00:001,44481,4541
2214418.08.2010 00:00:001,43051,4397
2214519.08.2010 00:00:001,42911,4383
2214620.08.2010 00:00:001,43461,4438
2214721.08.2010 00:00:0000
2214822.08.2010 00:00:0000
2214923.08.2010 00:00:001,45531,4647
2215024.08.2010 00:00:001,45811,4675
2215125.08.2010 00:00:001,46041,4698
2215226.08.2010 00:00:001,47361,4831
2215327.08.2010 00:00:001,47281,4823
2215428.08.2010 00:00:0000
2215529.08.2010 00:00:0000
2215630.08.2010 00:00:0000
2215731.08.2010 00:00:001,47741,4869
2215801.09.2010 00:00:001,48861,4982
2215902.09.2010 00:00:001,49281,5024
2216003.09.2010 00:00:001,4851,4946
2216104.09.2010 00:00:0000
2216205.09.2010 00:00:0000
2216306.09.2010 00:00:001,47261,4821
2216407.09.2010 00:00:001,46811,4776
2216508.09.2010 00:00:001,48281,4924
2216609.09.2010 00:00:0000
2216710.09.2010 00:00:0000
2216811.09.2010 00:00:0000
2216912.09.2010 00:00:0000
2217013.09.2010 00:00:001,48281,4924

* Görseller ve İçerik tekif hakkına sahip olabilir