İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2226113.12.2010 00:00:001,51971,5295
2226214.12.2010 00:00:001,52541,5352
2226315.12.2010 00:00:001,54871,5587
2226416.12.2010 00:00:001,56891,579
2226517.12.2010 00:00:001,56031,5704
2226618.12.2010 00:00:0000
2226719.12.2010 00:00:0000
2226820.12.2010 00:00:001,58061,5908
2226921.12.2010 00:00:001,59751,6078
2227022.12.2010 00:00:001,61071,6211
2227123.12.2010 00:00:001,61951,6299
2227224.12.2010 00:00:001,61341,6238
2227325.12.2010 00:00:0000
2227426.12.2010 00:00:0000
2227527.12.2010 00:00:001,59841,6087
2227628.12.2010 00:00:001,5991,6093
2227729.12.2010 00:00:001,62381,6343
2227830.12.2010 00:00:001,63331,6438
2227931.12.2010 00:00:001,64381,6544
2228001.01.2011 00:00:0000
2228102.01.2011 00:00:0000
2228203.01.2011 00:00:001,63951,6501
2228304.01.2011 00:00:001,6511,6616
2228405.01.2011 00:00:001,63471,6452
2228506.01.2011 00:00:001,61311,6235
2228607.01.2011 00:00:001,58941,5996
2228708.01.2011 00:00:0000
2228809.01.2011 00:00:0000
2228910.01.2011 00:00:001,61451,6249
2229011.01.2011 00:00:001,63121,6417
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir