İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2229112.01.2011 00:00:001,61751,6279
2229213.01.2011 00:00:001,60311,6134
2229314.01.2011 00:00:001,59331,6036
2229415.01.2011 00:00:0000
2229516.01.2011 00:00:0000
2229617.01.2011 00:00:001,59661,6069
2229718.01.2011 00:00:001,59411,6044
2229819.01.2011 00:00:001,58921,5994
2229920.01.2011 00:00:001,59441,6047
2230021.01.2011 00:00:001,62381,6343
2230122.01.2011 00:00:0000
2230223.01.2011 00:00:0000
2230324.01.2011 00:00:001,6261,6365
2230425.01.2011 00:00:001,62711,6376
2230526.01.2011 00:00:001,63791,6484
2230627.01.2011 00:00:001,65541,6661
2230728.01.2011 00:00:001,65671,6674
2230829.01.2011 00:00:0000
2230930.01.2011 00:00:0000
2231031.01.2011 00:00:001,67381,6846
2231101.02.2011 00:00:001,6931,7039
2231202.02.2011 00:00:001,67591,6867
2231303.02.2011 00:00:001,67511,6859
2231404.02.2011 00:00:001,66771,6784
2231505.02.2011 00:00:0000
2231606.02.2011 00:00:0000
2231707.02.2011 00:00:001,67771,6885
2231808.02.2011 00:00:001,63581,6463
2231909.02.2011 00:00:001,63941,65
2232010.02.2011 00:00:001,63541,6459
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir