İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2238112.04.2011 00:00:001,65351,6642
2238213.04.2011 00:00:001,67331,6841
2238314.04.2011 00:00:001,67661,6874
2238415.04.2011 00:00:001,69221,7031
2238516.04.2011 00:00:0000
2238617.04.2011 00:00:0000
2238718.04.2011 00:00:001,69051,7014
2238819.04.2011 00:00:001,68861,6995
2238920.04.2011 00:00:001,69791,7088
2239021.04.2011 00:00:001,69031,7012
2239122.04.2011 00:00:001,70641,7174
2239223.04.2011 00:00:0000
2239324.04.2011 00:00:0000
2239425.04.2011 00:00:001,70181,7128
2239526.04.2011 00:00:001,71191,7229
2239627.04.2011 00:00:001,72951,7406
2239728.04.2011 00:00:001,72621,7373
2239829.04.2011 00:00:001,7261,7371
2239930.04.2011 00:00:0000
2240001.05.2011 00:00:0000
2240102.05.2011 00:00:001,74181,753
2240203.05.2011 00:00:001,74081,752
2240304.05.2011 00:00:001,75731,7686
2240405.05.2011 00:00:001,77341,7848
2240506.05.2011 00:00:001,78731,7988
2240607.05.2011 00:00:0000
2240708.05.2011 00:00:0000
2240809.05.2011 00:00:001,75761,7689
2240910.05.2011 00:00:001,74851,7598
2241011.05.2011 00:00:001,7631,7744
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir