İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2259108.11.2011 00:00:0000
2259209.11.2011 00:00:0000
2259310.11.2011 00:00:001,96941,9821
2259411.11.2011 00:00:001,95931,9719
2259512.11.2011 00:00:0000
2259613.11.2011 00:00:0000
2259714.11.2011 00:00:001,95121,9638
2259815.11.2011 00:00:001,95691,9695
2259916.11.2011 00:00:001,94371,9562
2260017.11.2011 00:00:001,95251,9651
2260118.11.2011 00:00:001,95451,9671
2260219.11.2011 00:00:0000
2260320.11.2011 00:00:0000
2260421.11.2011 00:00:001,97541,9881
2260522.11.2011 00:00:001,992,0028
2260623.11.2011 00:00:002,0052,0179
2260724.11.2011 00:00:002,01792,0309
2260825.11.2011 00:00:002,0172,03
2260926.11.2011 00:00:0000
2261027.11.2011 00:00:0000
2261128.11.2011 00:00:002,02332,0363
2261229.11.2011 00:00:002,00932,0222
2261330.11.2011 00:00:002,00062,0135
2261401.12.2011 00:00:001,99442,0072
2261502.12.2011 00:00:002,00062,0135
2261603.12.2011 00:00:0000
2261704.12.2011 00:00:0000
2261805.12.2011 00:00:001,97881,9915
2261906.12.2011 00:00:001,97451,9872
2262007.12.2011 00:00:001,97511,9878
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir