İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2262108.12.2011 00:00:001,96451,9772
2262209.12.2011 00:00:001,97171,9844
2262310.12.2011 00:00:0000
2262411.12.2011 00:00:0000
2262512.12.2011 00:00:001,98912,0019
2262613.12.2011 00:00:001,98411,9969
2262714.12.2011 00:00:001,98191,9947
2262815.12.2011 00:00:001,97441,9871
2262916.12.2011 00:00:001,97781,9905
2263017.12.2011 00:00:0000
2263118.12.2011 00:00:0000
2263219.12.2011 00:00:001,98772,0005
2263320.12.2011 00:00:002,00462,0175
2263421.12.2011 00:00:002,02242,0354
2263522.12.2011 00:00:002,00762,0205
2263623.12.2011 00:00:002,00592,0188
2263724.12.2011 00:00:0000
2263825.12.2011 00:00:0000
2263926.12.2011 00:00:002,00722,0201
2264027.12.2011 00:00:002,01042,0233
2264128.12.2011 00:00:002,01382,0268
2264229.12.2011 00:00:002,02112,0341
2264330.12.2011 00:00:002,01482,0278
2264431.12.2011 00:00:0000
2264501.01.2012 00:00:0000
2264602.01.2012 00:00:002,00622,0191
2264703.01.2012 00:00:001,99452,0073
2264804.01.2012 00:00:002,00422,0171
2264905.01.2012 00:00:001,98391,9967
2265006.01.2012 00:00:001,97381,9865
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir