İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2271107.03.2012 00:00:001,93471,9472
2271208.03.2012 00:00:001,93451,947
2271309.03.2012 00:00:001,93341,9459
2271410.03.2012 00:00:0000
2271511.03.2012 00:00:0000
2271612.03.2012 00:00:001,94111,9536
2271713.03.2012 00:00:001,94191,9544
2271814.03.2012 00:00:001,93521,9477
2271915.03.2012 00:00:001,92251,9349
2272016.03.2012 00:00:001,93331,9458
2272117.03.2012 00:00:0000
2272218.03.2012 00:00:0000
2272319.03.2012 00:00:001,93611,9486
2272420.03.2012 00:00:001,95661,9692
2272521.03.2012 00:00:001,97531,988
2272622.03.2012 00:00:001,98011,9929
2272723.03.2012 00:00:001,96351,9761
2272824.03.2012 00:00:0000
2272925.03.2012 00:00:0000
2273026.03.2012 00:00:001,96581,9785
2273127.03.2012 00:00:001,95871,9713
2273228.03.2012 00:00:001,96281,9754
2273329.03.2012 00:00:001,96041,973
2273430.03.2012 00:00:001,9511,9636
2273531.03.2012 00:00:0000
2273601.04.2012 00:00:0000
2273702.04.2012 00:00:001,96091,9735
2273803.04.2012 00:00:001,9611,9736
2273904.04.2012 00:00:001,95671,9693
2274005.04.2012 00:00:001,94551,958
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir