İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2283105.07.2012 00:00:001,87431,8864
2283206.07.2012 00:00:001,87021,8822
2283307.07.2012 00:00:0000
2283408.07.2012 00:00:0000
2283509.07.2012 00:00:001,8621,874
2283610.07.2012 00:00:001,85331,8652
2283711.07.2012 00:00:001,85161,8635
2283812.07.2012 00:00:001,83771,8495
2283913.07.2012 00:00:001,83361,8454
2284014.07.2012 00:00:0000
2284115.07.2012 00:00:0000
2284216.07.2012 00:00:001,83491,8467
2284317.07.2012 00:00:001,83041,8422
2284418.07.2012 00:00:001,8391,8508
2284519.07.2012 00:00:001,83331,8451
2284620.07.2012 00:00:001,83341,8452
2284721.07.2012 00:00:0000
2284822.07.2012 00:00:0000
2284923.07.2012 00:00:001,82861,8404
2285024.07.2012 00:00:001,8221,8337
2285125.07.2012 00:00:001,82721,839
2285226.07.2012 00:00:001,8311,8428
2285327.07.2012 00:00:001,83781,8496
2285428.07.2012 00:00:0000
2285529.07.2012 00:00:0000
2285630.07.2012 00:00:001,84771,8596
2285731.07.2012 00:00:001,83591,8477
2285801.08.2012 00:00:001,82241,8341
2285902.08.2012 00:00:001,82711,8389
2286003.08.2012 00:00:001,82521,837

* Görseller ve İçerik tekif hakkına sahip olabilir