İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2286104.08.2012 00:00:0000
2286205.08.2012 00:00:0000
2286306.08.2012 00:00:001,81071,8224
2286407.08.2012 00:00:001,81941,8311
2286508.08.2012 00:00:001,82961,8414
2286609.08.2012 00:00:001,82951,8413
2286710.08.2012 00:00:001,81961,8313
2286811.08.2012 00:00:0000
2286912.08.2012 00:00:0000
2287013.08.2012 00:00:001,81671,8284
2287114.08.2012 00:00:001,82511,8369
2287215.08.2012 00:00:001,83581,8476
2287316.08.2012 00:00:001,83461,8464
2287417.08.2012 00:00:001,82671,8385
2287518.08.2012 00:00:0000
2287619.08.2012 00:00:0000
2287720.08.2012 00:00:0000
2287821.08.2012 00:00:0000
2287922.08.2012 00:00:001,83941,8512
2288023.08.2012 00:00:001,85091,8628
2288124.08.2012 00:00:001,86251,8745
2288225.08.2012 00:00:0000
2288326.08.2012 00:00:0000
2288427.08.2012 00:00:001,8641,876
2288528.08.2012 00:00:001,8651,877
2288629.08.2012 00:00:001,86781,8798
2288730.08.2012 00:00:0000
2288831.08.2012 00:00:001,88581,8979
2288901.09.2012 00:00:0000
2289002.09.2012 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir