İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2289103.09.2012 00:00:001,89181,904
2289204.09.2012 00:00:001,89361,9058
2289305.09.2012 00:00:001,89441,9066
2289406.09.2012 00:00:001,89161,9038
2289507.09.2012 00:00:001,89171,9039
2289608.09.2012 00:00:0000
2289709.09.2012 00:00:0000
2289810.09.2012 00:00:001,87851,8906
2289911.09.2012 00:00:001,88971,9019
2290012.09.2012 00:00:001,89921,9114
2290113.09.2012 00:00:001,91041,9227
2290214.09.2012 00:00:001,91731,9296
2290315.09.2012 00:00:0000
2290416.09.2012 00:00:0000
2290517.09.2012 00:00:001,91491,9272
2290618.09.2012 00:00:001,92451,9369
2290719.09.2012 00:00:001,93141,9438
2290820.09.2012 00:00:001,91821,9306
2290921.09.2012 00:00:001,91861,931
2291022.09.2012 00:00:0000
2291123.09.2012 00:00:0000
2291224.09.2012 00:00:001,91411,9264
2291325.09.2012 00:00:001,91011,9224
2291426.09.2012 00:00:001,90471,917
2291527.09.2012 00:00:001,89631,9085
2291628.09.2012 00:00:001,89371,9059
2291729.09.2012 00:00:0000
2291830.09.2012 00:00:0000
2291901.10.2012 00:00:001,90551,9178
2292002.10.2012 00:00:001,90231,9146

* Görseller ve İçerik tekif hakkına sahip olabilir