İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2310101.04.2013 00:00:001,90111,9133
2310202.04.2013 00:00:001,90161,9138
2310303.04.2013 00:00:001,90271,915
2310404.04.2013 00:00:001,89851,9107
2310505.04.2013 00:00:001,89971,9119
2310606.04.2013 00:00:0000
2310707.04.2013 00:00:0000
2310808.04.2013 00:00:001,91111,9234
2310909.04.2013 00:00:001,90911,9213
2311010.04.2013 00:00:001,9021,9143
2311111.04.2013 00:00:001,91241,9247
2311212.04.2013 00:00:001,91441,9266
2311313.04.2013 00:00:0000
2311414.04.2013 00:00:0000
2311515.04.2013 00:00:001,91441,9267
2311616.04.2013 00:00:001,92091,9332
2311717.04.2013 00:00:001,92441,9368
2311818.04.2013 00:00:001,93241,9448
2311919.04.2013 00:00:001,92191,9343
2312020.04.2013 00:00:0000
2312121.04.2013 00:00:0000
2312222.04.2013 00:00:001,9261,9383
2312323.04.2013 00:00:0000
2312424.04.2013 00:00:001,92411,9365
2312525.04.2013 00:00:001,9021,9142
2312626.04.2013 00:00:001,90071,9129
2312727.04.2013 00:00:0000
2312828.04.2013 00:00:0000
2312929.04.2013 00:00:001,90371,9159
2313030.04.2013 00:00:001,9081,9203
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir