İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2343125.02.2014 00:00:002,45032,466
2343226.02.2014 00:00:002,48022,4961
2343327.02.2014 00:00:002,48022,4961
2343428.02.2014 00:00:002,50212,5182
2343501.03.2014 00:00:0000
2343602.03.2014 00:00:0000
2343703.03.2014 00:00:002,49962,5157
2343804.03.2014 00:00:002,51372,5298
2343905.03.2014 00:00:002,49672,5127
2344006.03.2014 00:00:002,48082,4967
2344107.03.2014 00:00:002,47332,4892
2344208.03.2014 00:00:0000
2344309.03.2014 00:00:0000
2344410.03.2014 00:00:002,48632,5023
2344511.03.2014 00:00:002,51392,5301
2344612.03.2014 00:00:002,52152,5377
2344713.03.2014 00:00:002,55612,5725
2344814.03.2014 00:00:002,54782,5642
2344915.03.2014 00:00:0000
2345016.03.2014 00:00:0000
2345117.03.2014 00:00:002,54782,5641
2345218.03.2014 00:00:002,53422,5505
2345319.03.2014 00:00:002,5372,5533
2345420.03.2014 00:00:002,5342,5503
2345521.03.2014 00:00:002,52392,5401
2345622.03.2014 00:00:0000
2345723.03.2014 00:00:0000
2345824.03.2014 00:00:002,5252,5412
2345925.03.2014 00:00:002,52112,5373
2346026.03.2014 00:00:002,52272,5389
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir