Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
1362118.04.1987 00:00:0000
1362219.04.1987 00:00:0000
1362320.04.1987 00:00:00565,06567,89
1362421.04.1987 00:00:00565,99568,82
1362522.04.1987 00:00:00563,17565,99
1362623.04.1987 00:00:0000
1362724.04.1987 00:00:00562,79565,6
1362825.04.1987 00:00:0000
1362926.04.1987 00:00:0000
1363027.04.1987 00:00:00560,65563,45
1363128.04.1987 00:00:00564,48567,3
1363229.04.1987 00:00:00561,06563,87
1363330.04.1987 00:00:00561,93564,74
1363401.05.1987 00:00:00559,11561,91
1363502.05.1987 00:00:0000
1363603.05.1987 00:00:0000
1363704.05.1987 00:00:00559,27562,07
1363805.05.1987 00:00:00560,33563,13
1363906.05.1987 00:00:00564,42567,24
1364007.05.1987 00:00:00566,6569,43
1364108.05.1987 00:00:00567,23570,07
1364209.05.1987 00:00:0000
1364310.05.1987 00:00:0000
1364411.05.1987 00:00:00570,37573,22
1364512.05.1987 00:00:00572,98575,84
1364613.05.1987 00:00:00575,35578,23
1364714.05.1987 00:00:00573,37576,24
1364815.05.1987 00:00:00573,89576,76
1364916.05.1987 00:00:0000
1365017.05.1987 00:00:0000
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir