Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
1368117.06.1987 00:00:00601,46604,47
1368218.06.1987 00:00:00604,73607,75
1368319.06.1987 00:00:00606,23609,26
1368420.06.1987 00:00:0000
1368521.06.1987 00:00:0000
1368622.06.1987 00:00:00607,88610,92
1368723.06.1987 00:00:00608,88611,92
1368824.06.1987 00:00:00605,54608,57
1368925.06.1987 00:00:00607,91610,95
1369026.06.1987 00:00:00610,09613,14
1369127.06.1987 00:00:0000
1369228.06.1987 00:00:0000
1369329.06.1987 00:00:00610,46613,51
1369430.06.1987 00:00:00613,15616,22
1369501.07.1987 00:00:00613,65616,72
1369602.07.1987 00:00:00614,63617,7
1369703.07.1987 00:00:00614,96618,03
1369804.07.1987 00:00:0000
1369905.07.1987 00:00:0000
1370006.07.1987 00:00:00615,42618,5
1370107.07.1987 00:00:00612,21615,27
1370208.07.1987 00:00:00604,82607,84
1370309.07.1987 00:00:00607,09610,13
1370410.07.1987 00:00:00610,43613,48
1370511.07.1987 00:00:0000
1370612.07.1987 00:00:0000
1370713.07.1987 00:00:00611,13614,19
1370814.07.1987 00:00:00610,61613,66
1370915.07.1987 00:00:00609,16612,21
1371016.07.1987 00:00:00612,03615,09
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir