Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1620111.05.1994 00:00:0025314,3225365,05
1620212.05.1994 00:00:0024711,4724760,99
1620313.05.1994 00:00:0024100,9224149,22
1620414.05.1994 00:00:0000
1620515.05.1994 00:00:0000
1620616.05.1994 00:00:0024141,7524190,13
1620717.05.1994 00:00:0023288,2723334,94
1620818.05.1994 00:00:0024055,9724104,18
1620919.05.1994 00:00:0000
1621020.05.1994 00:00:0024055,9724104,18
1621121.05.1994 00:00:0000
1621222.05.1994 00:00:0000
1621323.05.1994 00:00:0000
1621424.05.1994 00:00:0000
1621525.05.1994 00:00:0024357,224406,01
1621626.05.1994 00:00:0024557,7724606,98
1621727.05.1994 00:00:0023491,3923538,47
1621828.05.1994 00:00:0000
1621929.05.1994 00:00:0000
1622030.05.1994 00:00:0023679,123726,55
1622131.05.1994 00:00:0023344,0723390,85
1622201.06.1994 00:00:0022961,3423007,35
1622302.06.1994 00:00:0022692,1122737,59
1622403.06.1994 00:00:0024484,6324533,7
1622504.06.1994 00:00:0000
1622605.06.1994 00:00:0000
1622706.06.1994 00:00:0024000,4124048,51
1622807.06.1994 00:00:0023808,4923856,2
1622908.06.1994 00:00:0023953,824001,8
1623009.06.1994 00:00:0024036,1124084,28

* Görseller ve İçerik tekif hakkına sahip olabilir