Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
2241112.05.2011 00:00:001,69861,7097
2241213.05.2011 00:00:001,67251,6834
2241314.05.2011 00:00:0000
2241415.05.2011 00:00:0000
2241516.05.2011 00:00:001,68011,6911
2241617.05.2011 00:00:001,67251,6834
2241718.05.2011 00:00:001,66881,6797
2241819.05.2011 00:00:0000
2241920.05.2011 00:00:001,6671,6779
2242021.05.2011 00:00:0000
2242122.05.2011 00:00:0000
2242223.05.2011 00:00:001,67651,6875
2242324.05.2011 00:00:001,68191,6929
2242425.05.2011 00:00:001,67961,6906
2242526.05.2011 00:00:001,67341,6843
2242627.05.2011 00:00:001,6821,693
2242728.05.2011 00:00:0000
2242829.05.2011 00:00:0000
2242930.05.2011 00:00:001,7061,7172
2243031.05.2011 00:00:001,70181,7129
2243101.06.2011 00:00:001,69041,7015
2243202.06.2011 00:00:001,69681,7079
2243303.06.2011 00:00:001,68461,6956
2243404.06.2011 00:00:0000
2243505.06.2011 00:00:0000
2243606.06.2011 00:00:001,67881,6898
2243707.06.2011 00:00:001,68571,6967
2243808.06.2011 00:00:001,68091,6919
2243909.06.2011 00:00:001,67491,6859
2244010.06.2011 00:00:001,66271,6736
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir