Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2280105.06.2012 00:00:001,78281,7945
2280206.06.2012 00:00:001,79041,8021
2280307.06.2012 00:00:001,80271,8145
2280408.06.2012 00:00:001,80841,8202
2280509.06.2012 00:00:0000
2280610.06.2012 00:00:0000
2280711.06.2012 00:00:001,79551,8072
2280812.06.2012 00:00:001,79811,8099
2280913.06.2012 00:00:001,80031,8121
2281014.06.2012 00:00:001,80871,8205
2281115.06.2012 00:00:001,80081,8126
2281216.06.2012 00:00:0000
2281317.06.2012 00:00:0000
2281418.06.2012 00:00:001,81021,822
2281519.06.2012 00:00:001,81461,8265
2281620.06.2012 00:00:001,82121,8331
2281721.06.2012 00:00:001,81621,8281
2281822.06.2012 00:00:001,81681,8287
2281923.06.2012 00:00:0000
2282024.06.2012 00:00:0000
2282125.06.2012 00:00:001,80011,8119
2282226.06.2012 00:00:001,81031,8221
2282327.06.2012 00:00:001,81541,8273
2282428.06.2012 00:00:001,80981,8216
2282529.06.2012 00:00:001,82571,8376
2282630.06.2012 00:00:0000
2282701.07.2012 00:00:0000
2282802.07.2012 00:00:001,83641,8484
2282903.07.2012 00:00:001,84161,8536
2283004.07.2012 00:00:001,83561,8476

* Görseller ve İçerik tekif hakkına sahip olabilir