Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2286104.08.2012 00:00:0000
2286205.08.2012 00:00:0000
2286306.08.2012 00:00:001,86851,8807
2286407.08.2012 00:00:001,86511,8773
2286508.08.2012 00:00:001,87421,8865
2286609.08.2012 00:00:001,87621,8885
2286710.08.2012 00:00:001,87521,8875
2286811.08.2012 00:00:0000
2286912.08.2012 00:00:0000
2287013.08.2012 00:00:001,87031,8825
2287114.08.2012 00:00:001,87751,8898
2287215.08.2012 00:00:001,87781,8901
2287316.08.2012 00:00:001,87461,8869
2287417.08.2012 00:00:001,87381,8861
2287518.08.2012 00:00:0000
2287619.08.2012 00:00:0000
2287720.08.2012 00:00:0000
2287821.08.2012 00:00:0000
2287922.08.2012 00:00:001,86641,8786
2288023.08.2012 00:00:001,86291,8751
2288124.08.2012 00:00:001,86921,8814
2288225.08.2012 00:00:0000
2288326.08.2012 00:00:0000
2288427.08.2012 00:00:001,85761,8698
2288528.08.2012 00:00:001,85891,8711
2288629.08.2012 00:00:001,85671,8688
2288730.08.2012 00:00:0000
2288831.08.2012 00:00:001,87031,8825
2288901.09.2012 00:00:0000
2289002.09.2012 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir