Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2313101.05.2013 00:00:0000
2313202.05.2013 00:00:001,85411,8662
2313303.05.2013 00:00:001,83071,8427
2313404.05.2013 00:00:0000
2313505.05.2013 00:00:0000
2313606.05.2013 00:00:001,83541,8473
2313707.05.2013 00:00:001,83581,8478
2313808.05.2013 00:00:001,82671,8387
2313909.05.2013 00:00:001,82471,8366
2314010.05.2013 00:00:001,82661,8385
2314111.05.2013 00:00:0000
2314212.05.2013 00:00:0000
2314313.05.2013 00:00:001,80141,8132
2314414.05.2013 00:00:001,79711,8089
2314515.05.2013 00:00:001,79611,8078
2314616.05.2013 00:00:001,7941,8057
2314717.05.2013 00:00:001,78591,7975
2314818.05.2013 00:00:0000
2314919.05.2013 00:00:0000
2315020.05.2013 00:00:001,78321,7949
2315121.05.2013 00:00:001,79791,8096
2315222.05.2013 00:00:001,80471,8165
2315323.05.2013 00:00:001,79171,8034
2315424.05.2013 00:00:001,78581,7974
2315525.05.2013 00:00:0000
2315626.05.2013 00:00:0000
2315727.05.2013 00:00:001,77981,7914
2315828.05.2013 00:00:001,77591,7875
2315929.05.2013 00:00:001,78361,7952
2316030.05.2013 00:00:001,78391,7956

* Görseller ve İçerik tekif hakkına sahip olabilir