Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2319130.06.2013 00:00:0000
2319201.07.2013 00:00:001,7741,7855
2319302.07.2013 00:00:001,76271,7742
2319403.07.2013 00:00:001,75981,7713
2319504.07.2013 00:00:001,7641,7755
2319605.07.2013 00:00:001,7731,7846
2319706.07.2013 00:00:0000
2319807.07.2013 00:00:0000
2319908.07.2013 00:00:001,7781,7896
2320009.07.2013 00:00:001,76681,7783
2320110.07.2013 00:00:001,77291,7845
2320211.07.2013 00:00:001,7851,7966
2320312.07.2013 00:00:001,78451,7961
2320413.07.2013 00:00:0000
2320514.07.2013 00:00:0000
2320615.07.2013 00:00:001,77911,7907
2320716.07.2013 00:00:001,75841,7699
2320817.07.2013 00:00:001,77091,7824
2320918.07.2013 00:00:001,76911,7806
2321019.07.2013 00:00:001,75271,7641
2321120.07.2013 00:00:0000
2321221.07.2013 00:00:0000
2321322.07.2013 00:00:001,76131,7728
2321423.07.2013 00:00:001,75971,7712
2321524.07.2013 00:00:001,76431,7758
2321625.07.2013 00:00:001,75471,7662
2321726.07.2013 00:00:001,75961,7711
2321827.07.2013 00:00:0000
2321928.07.2013 00:00:0000
2322029.07.2013 00:00:001,77611,7877

* Görseller ve İçerik tekif hakkına sahip olabilir