Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
27104-08-20173.52803.53913.54403.5231-0.33
27203-08-20173.53963.53303.54883.52800.26
27302-08-20173.53053.52813.54303.52250.10
27401-08-20173.52713.51983.53223.50800.22
27531-07-20173.51933.52913.53803.5140-0.24
27628-07-20173.52793.53513.54163.5224-0.24
27727-07-20173.53633.53683.54403.5160-0.06
27826-07-20173.53853.57343.57873.5325-0.95
27925-07-20173.57243.55663.57683.54700.44
28024-07-20173.55673.53693.57153.52360.57
28121-07-20173.53643.52633.54343.51870.28
28220-07-20173.52643.52203.54533.51750.12
28319-07-20173.52203.52233.54053.5090-0.03
28418-07-20173.52313.52813.53823.5181-0.15
28517-07-20173.52843.53793.55253.5220-0.27
28614-07-20173.53813.56503.57203.5249-0.77
28713-07-20173.56573.56633.57793.5569-0.04
28812-07-20173.56723.61333.62343.5632-1.29
28911-07-20173.61393.60883.64523.60420.16
29010-07-20173.60833.61663.62483.5985-0.27
29107-07-20173.61823.61893.64743.6079-0.08
29206-07-20173.62123.60693.64163.60080.42
29305-07-20173.60623.55893.61733.54801.31
29404-07-20173.55943.55663.57003.54300.06
29503-07-20173.55713.52063.56733.51101.02
29630-06-20173.52123.52553.53403.5047-0.15
29729-06-20173.52653.51373.53953.49800.39
29828-06-20173.51283.52613.53903.5084-0.38
29927-06-20173.52633.50113.52783.49030.73
30026-06-20173.50083.50893.51253.4897-0.23
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir