Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
297130-03-20071.39201.38501.39601.3775-0.06
297229-03-20071.39281.39151.39561.3835-0.12
297328-03-20071.39451.39001.39961.38700.32
297427-03-20071.39001.38701.39451.38150.11
297526-03-20071.38851.38401.39151.37850.22
297623-03-20071.38551.38301.39401.37750.03
297722-03-20071.38511.38301.38761.3750-0.17
297821-03-20071.38751.39701.40571.3840-0.82
297920-03-20071.39901.39401.40251.38650.11
298019-03-20071.39751.40601.40751.3900-0.82
298116-03-20071.40901.40001.41451.39800.35
298215-03-20071.40411.42001.42151.3995-1.22
298314-03-20071.42151.43101.43601.4155-0.25
298413-03-20071.42501.40401.42551.40151.46
298512-03-20071.40451.40401.41551.3960-0.25
298609-03-20071.40801.42001.42501.4040-1.02
298708-03-20071.42251.42901.43331.4145-0.44
298807-03-20071.42881.42901.43671.4200-0.29
298906-03-20071.43301.44501.44851.4270-1.07
299005-03-20071.44851.44401.46451.43951.01
299102-03-20071.43401.41751.43481.41150.58
299201-03-20071.42571.41251.44251.40500.90
299328-02-20071.41301.41301.43501.4060-0.46
299427-02-20071.41951.38301.41951.38102.45
299526-02-20071.38551.38001.38951.37500.22
299623-02-20071.38251.37901.38701.37600.07
299722-02-20071.38161.38001.38641.3750-0.10
299821-02-20071.38301.38151.38981.3760-0.11
299920-02-20071.38451.37851.38851.37350.22
300019-02-20071.38151.38501.39051.3760-0.38
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir