Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
312101-09-20061.46281.46251.47371.4590-0.13
312231-08-20061.46471.46001.46901.44450.11
312330-08-20061.46311.47781.48001.4611-1.19
312429-08-20061.48071.47781.48451.4675-0.26
312528-08-20061.48451.48501.49051.4765-0.40
312625-08-20061.49051.47781.49151.4700-0.25
312724-08-20061.49431.48101.49431.46901.14
312823-08-20061.47751.45351.47751.45101.27
312922-08-20061.45901.44901.46101.44500.66
313021-08-20061.44951.44951.46851.4405-0.31
313118-08-20061.45401.43901.45701.43451.03
313217-08-20061.43921.43901.44401.4300-0.26
313316-08-20061.44301.44951.45711.4365-0.76
313415-08-20061.45401.46501.48211.4505-0.89
313514-08-20061.46701.44951.46951.44400.89
313611-08-20061.45401.44951.45971.4390-0.51
313710-08-20061.46151.44951.46251.43751.14
313809-08-20061.44501.46451.46751.4380-1.20
313908-08-20061.46251.46451.47351.4560-0.14
314007-08-20061.46451.47001.47851.4550-1.03
314104-08-20061.47981.49001.48531.4610-0.97
314203-08-20061.49431.49501.50901.4880-0.05
314302-08-20061.49501.50501.51401.4905-0.50
314401-08-20061.50251.49401.51351.49200.33
314531-07-20061.49761.48401.49801.47800.49
314628-07-20061.49031.49751.50771.4850-0.47
314727-07-20061.49731.51801.52001.4885-1.53
314826-07-20061.52051.53251.53901.5145-0.94
314925-07-20061.53501.54751.55001.5245-0.49
315024-07-20061.54251.54951.56251.5390-0.61
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir