Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
30123-06-20173.50883.50843.51613.49570.03
30222-06-20173.50773.53063.53293.5020-0.66
30321-06-20173.53103.54103.54923.5200-0.38
30420-06-20173.54443.52253.55143.51010.61
30519-06-20173.52283.50253.52593.48350.57
30616-06-20173.50273.51253.53273.4940-0.29
30715-06-20173.51303.48763.52563.48110.72
30814-06-20173.48783.51883.52383.4733-0.91
30913-06-20173.51983.51683.53433.50650.10
31012-06-20173.51643.53683.54073.5085-0.59
31109-06-20173.53733.52363.54433.51500.37
31208-06-20173.52443.54653.55703.5180-0.73
31307-06-20173.55033.51523.55873.50601.00
31406-06-20173.51513.52323.54383.5105-0.24
31505-06-20173.52373.50833.53403.49350.40
31602-06-20173.50983.52463.53953.5017-0.42
31701-06-20173.52463.52783.54463.5210-0.07
31831-05-20173.52703.54953.56003.5240-0.62
31930-05-20173.54913.57263.58903.5387-0.79
32029-05-20173.57723.58043.58653.5726-0.01
32126-05-20173.57773.56633.58573.55950.31
32225-05-20173.56673.56033.57603.54500.18
32324-05-20173.56043.56943.58023.5540-0.28
32423-05-20173.57043.56033.58023.55350.31
32522-05-20173.55933.57643.59453.5482-0.45
32619-05-20173.57533.62363.63243.5647-1.37
32718-05-20173.62513.56883.64233.56661.60
32817-05-20173.56813.53913.57273.53630.82
32916-05-20173.53923.54723.56383.5340-0.26
33015-05-20173.54833.57123.57473.5458-0.69
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir