Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
366106-08-20041.44401.46801.47701.4400-1.57
366205-08-20041.46701.47601.48051.4635-0.98
366304-08-20041.48151.46401.49051.46000.91
366403-08-20041.46821.46801.48131.4620-0.16
366502-08-20041.47051.46001.47251.45000.17
366630-07-20041.46801.47301.47801.4590-0.51
366729-07-20041.47551.48501.48901.4665-0.61
366828-07-20041.48451.49201.50211.4750-0.70
366927-07-20041.49501.48701.50051.48300.61
367026-07-20041.48601.46601.49001.46251.05
367123-07-20041.47051.45801.47201.45000.68
367222-07-20041.46051.46601.47401.4550-0.88
367321-07-20041.47351.44501.47701.44352.01
367420-07-20041.44451.43001.44951.42700.98
367519-07-20041.43051.42801.43551.42000.14
367616-07-20041.42851.43601.44351.4200-0.76
367715-07-20041.43951.43101.44101.42700.49
367814-07-20041.43251.43401.43901.4240-0.21
367913-07-20041.43551.43801.44401.4290-0.45
368012-07-20041.44201.44501.45351.4350-0.24
368109-07-20041.44551.43801.45451.43700.31
368208-07-20041.44101.43901.45001.43600.03
368307-07-20041.44051.43901.45751.4350-0.31
368406-07-20041.44501.44101.44601.43000.10
368505-07-20041.44351.44301.44751.4330-0.38
368602-07-20041.44901.46801.47401.4410-1.40
368701-07-20041.46951.47801.48201.4620-1.08
368830-06-20041.48551.49201.49501.4795-0.47
368929-06-20041.49251.48901.49651.4860-0.17
369028-06-20041.49501.48901.50001.48200.23
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir