Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
39117-02-20173.62903.66753.68233.6255-1.03
39216-02-20173.66663.65913.68823.64910.18
39315-02-20173.66013.64983.70273.63700.27
39414-02-20173.65033.67123.68123.6379-0.58
39513-02-20173.67173.69433.70033.6625-0.64
39610-02-20173.69533.68263.71133.66150.33
39709-02-20173.68313.71913.72463.6745-0.93
39808-02-20173.71783.74583.76073.6966-0.73
39907-02-20173.74513.68373.75063.67731.66
40006-02-20173.68393.69833.70753.6622-0.37
40103-02-20173.69763.73663.75763.6869-1.06
40202-02-20173.73713.77003.77473.7181-0.89
40301-02-20173.77053.77273.79523.7580-0.08
40431-01-20173.77343.78143.80483.7668-0.22
40530-01-20173.78183.86753.87983.7712-2.47
40627-01-20173.87753.85153.91073.84900.87
40726-01-20173.84403.83453.87293.80750.33
40825-01-20173.83133.78463.85833.78001.27
40924-01-20173.78333.75703.82753.73590.69
41023-01-20173.75733.76633.78773.7517-0.22
41120-01-20173.76553.82793.83613.7640-1.61
41219-01-20173.82733.79613.84303.78600.81
41318-01-20173.79663.76053.79893.75550.95
41417-01-20173.76103.80453.81683.7560-1.14
41516-01-20173.80423.72613.81753.72482.18
41613-01-20173.72303.76023.82853.7181-0.98
41712-01-20173.75973.86343.92963.7476-2.72
41811-01-20173.86473.79103.94233.78812.01
41910-01-20173.78853.71393.80033.70782.04
42009-01-20173.71293.64463.74403.63801.88
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir