Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
42106-01-20173.64453.59153.64983.59151.44
42205-01-20173.59273.57203.64003.55490.60
42304-01-20173.57133.59393.59423.5670-0.64
42403-01-20173.59433.54503.60523.53321.40
42502-01-20173.54453.52533.54603.52530.48
42630-12-20163.52773.52243.53253.50950.13
42729-12-20163.52303.53953.54413.5145-0.48
42828-12-20163.54003.52203.55053.51700.53
42927-12-20163.52143.51233.52733.50100.27
43026-12-20163.51183.51803.52093.5046-0.15
43123-12-20163.51693.51213.51893.49750.16
43222-12-20163.51143.50913.51913.49810.07
43321-12-20163.50893.52703.53413.5040-0.53
43420-12-20163.52753.53383.54253.5005-0.16
43519-12-20163.53313.50673.53703.48700.75
43616-12-20163.50683.51143.52073.4820-0.15
43715-12-20163.51193.53233.54383.4990-0.58
43814-12-20163.53233.49063.54023.45451.21
43913-12-20163.48993.46883.50553.45140.61
44012-12-20163.46883.48163.54953.4654-0.52
44109-12-20163.48693.44223.50583.41851.26
44208-12-20163.44343.38933.49713.33841.57
44307-12-20163.39023.44703.46003.3803-1.61
44406-12-20163.44563.52263.54153.4312-2.20
44505-12-20163.52313.52003.56263.51490.12
44602-12-20163.51903.50423.58603.48220.44
44701-12-20163.50373.43653.50643.42551.94
44830-11-20163.43703.40833.44213.40450.83
44929-11-20163.40883.41433.43503.4045-0.18
45028-11-20163.41483.45153.45793.4071-0.93
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir