Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
48114-10-20163.09053.08733.09973.06990.15
48213-10-20163.08583.08483.11403.07850.02
48312-10-20163.08533.08353.09813.07040.04
48411-10-20163.08403.07133.08963.06650.40
48510-10-20163.07183.04983.07863.04150.68
48607-10-20163.05103.03983.06443.03300.37
48706-10-20163.03973.05163.06103.0380-0.39
48805-10-20163.05163.05983.06643.0479-0.20
48904-10-20163.05783.01933.06633.01731.29
49003-10-20163.01883.00203.02802.99790.65
49130-09-20162.99922.99983.01282.9945-0.02
49229-09-20162.99972.97993.01062.97660.67
49328-09-20162.97982.97412.98982.97050.17
49427-09-20162.97462.98052.98602.9638-0.21
49526-09-20162.98102.99172.99912.97200.47
49623-09-20162.96722.94252.96832.94060.79
49722-09-20162.94402.95562.95852.9378-0.38
49821-09-20162.95512.97792.98862.9493-0.77
49920-09-20162.97812.97622.98232.97030.03
50019-09-20162.97712.98362.98512.9701-0.13
50116-09-20162.98092.96822.98602.96100.41
50215-09-20162.96872.97982.98902.9625-0.36
50314-09-20162.97942.98412.98822.9725-0.17
50413-09-20162.98462.96772.98972.96150.58
50512-09-20162.96752.96932.99392.96150.15
50609-09-20162.96302.95282.97972.94700.40
50708-09-20162.95122.93632.95702.92890.50
50807-09-20162.93642.92252.94402.91850.48
50906-09-20162.92242.94572.94852.9196-0.79
51005-09-20162.94572.94912.95212.9401-0.18
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir