Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
51102-09-20162.95092.96112.96692.9411-0.35
51201-09-20162.96122.95802.97302.95360.11
51331-08-20162.95802.96302.96692.9520-0.17
51430-08-20162.96312.95022.96792.94850.42
51529-08-20162.95072.95692.96132.9475-0.10
51626-08-20162.95382.93392.95972.92200.66
51725-08-20162.93442.95182.95452.9309-0.59
51824-08-20162.95172.95202.96912.94400.02
51923-08-20162.95102.94292.95612.92950.31
52022-08-20162.94192.93012.95182.92760.43
52119-08-20162.92932.92672.94532.92400.07
52218-08-20162.92732.92172.93602.91280.17
52317-08-20162.92222.92902.94102.9173-0.25
52416-08-20162.92952.94022.94392.9141-0.38
52515-08-20162.94072.95722.96172.9387-0.63
52612-08-20162.95942.95732.96492.94250.07
52711-08-20162.95732.95712.97102.9503-0.01
52810-08-20162.95762.96792.97072.9441-0.36
52909-08-20162.96822.98232.98912.9661-0.55
53008-08-20162.98453.00183.00552.9796-0.47
53105-08-20162.99873.01063.02062.9950-0.41
53204-08-20163.01113.01333.02853.0065-0.09
53303-08-20163.01392.99263.02312.99090.75
53402-08-20162.99152.99113.00362.98100.04
53501-08-20162.99042.99362.99842.97080.07
53629-07-20162.98833.01243.02592.9845-0.81
53728-07-20163.01263.01823.02523.0070-0.20
53827-07-20163.01873.04533.04953.0145-0.87
53926-07-20163.04533.03803.05263.01700.28
54025-07-20163.03693.06553.07553.0200-0.92
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir