Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
66105-02-20162.92322.91082.92682.88900.39
66204-02-20162.91182.91492.92702.8853-0.16
66303-02-20162.91642.95112.96462.9060-1.20
66402-02-20162.95192.94492.96102.94200.21
66501-02-20162.94562.95512.97802.9400-0.33
66629-01-20162.95532.96842.97802.9500-0.47
66728-01-20162.96933.00043.00302.9640-1.07
66827-01-20163.00143.00733.01902.9840-0.25
66926-01-20163.00883.01993.03563.0010-0.42
67025-01-20163.02142.99953.02452.99690.59
67122-01-20163.00383.01113.02382.9975-0.29
67221-01-20163.01263.04133.05413.0091-0.97
67320-01-20163.04223.03903.06303.03390.07
67419-01-20163.04023.03353.04673.01600.12
67518-01-20163.03653.04693.05333.0270-0.39
67615-01-20163.04843.02103.05493.01970.82
67714-01-20163.02353.02403.04353.0140-0.17
67813-01-20163.02853.03153.03653.0020-0.15
67912-01-20163.03323.03623.04903.0200-0.15
68011-01-20163.03773.01973.04373.00800.54
68108-01-20163.02142.99813.02312.98000.74
68207-01-20162.99932.99973.02902.9840-0.10
68306-01-20163.00242.98393.01602.98100.58
68405-01-20162.98522.96342.99182.95300.71
68504-01-20162.96422.91752.98102.91271.73
68601-01-20162.91392.91672.92012.9119-0.13
68731-12-20152.91772.91502.93112.9020-0.03
68830-12-20152.91862.90482.93312.90200.42
68929-12-20152.90632.90502.91552.90000.00
69028-12-20152.90622.91782.92592.9023-0.57
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir