Dolar Tarihi

ID	Tarih	Kapanis	Acilis	Yuksek	Dusuk	Fark
61	25-05-2018	4.7081	4.7090	4.8030	4.6818	0.02
62	24-05-2018	4.7073	4.5763	4.8032	4.5380	2.86
63	23-05-2018	4.5762	4.6660	4.9241	4.5395	-1.99
64	22-05-2018	4.6691	4.5744	4.6738	4.5375	2.06
65	21-05-2018	4.5749	4.4902	4.6000	4.4864	1.85
66	18-05-2018	4.4917	4.4570	4.5060	4.4365	0.70
67	17-05-2018	4.4606	4.4110	4.4674	4.4095	1.06
68	16-05-2018	4.4139	4.4430	4.5015	4.3900	-0.70
69	15-05-2018	4.4450	4.3689	4.4770	4.3470	1.78
70	14-05-2018	4.3674	4.3139	4.3714	4.3000	1.25
71	11-05-2018	4.3136	4.2347	4.3180	4.2261	1.85
72	10-05-2018	4.2352	4.2871	4.3084	4.2197	-1.22
73	09-05-2018	4.2876	4.3290	4.3746	4.2510	-1.04
74	08-05-2018	4.3327	4.2664	4.3382	4.2565	1.54
75	07-05-2018	4.2669	4.2260	4.2729	4.2210	0.97
76	04-05-2018	4.2260	4.2153	4.2921	4.2137	0.31
77	03-05-2018	4.2131	4.1772	4.2450	4.1522	0.86
78	02-05-2018	4.1771	4.1028	4.1876	4.0886	1.81
79	01-05-2018	4.1030	4.0610	4.1254	4.0530	1.02
80	30-04-2018	4.0617	4.0441	4.0740	4.0245	0.48
81	27-04-2018	4.0422	4.0659	4.0800	4.0350	-0.60
82	26-04-2018	4.0664	4.0813	4.0863	4.0545	-0.36
83	25-04-2018	4.0809	4.0866	4.1116	4.0325	-0.12
84	24-04-2018	4.0860	4.1077	4.1144	4.0775	-0.53
85	23-04-2018	4.1079	4.0766	4.1110	4.0614	0.77
86	20-04-2018	4.0766	4.0398	4.0790	4.0225	0.90
87	19-04-2018	4.0403	4.0078	4.0500	4.0055	0.79
88	18-04-2018	4.0086	4.0941	4.1086	4.0037	-2.17
89	17-04-2018	4.0976	4.0967	4.1266	4.0697	0.03
90	16-04-2018	4.0963	4.0984	4.1213	4.0865	-0.01

Tüm Sayfalarda Arama Yap

2002 - 2018 Dolar - Türk Lirası USD/TRY Fiyatları

* Görseller ve İçerik tekif hakkına sahip olabilir

Dolar Tarihi2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.