Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
90106-03-20152.62442.60642.64732.56950.67
90205-03-20152.60692.56302.62902.56001.67
90304-03-20152.56402.53602.57252.53001.12
90403-03-20152.53572.51792.54132.50400.75
90502-03-20152.51692.51072.52402.50100.32
90627-02-20152.50882.50532.52782.49100.19
90726-02-20152.50402.48742.50802.47100.62
90825-02-20152.48862.46102.49332.44901.01
90924-02-20152.46372.47462.49072.4600-0.47
91023-02-20152.47532.46742.48622.44800.93
91120-02-20152.45262.45302.46822.4470-0.18
91219-02-20152.45702.44202.46022.43000.62
91318-02-20152.44182.45052.47002.4398-0.42
91417-02-20152.45202.45522.45912.4370-0.19
91516-02-20152.45662.45662.46422.4410-0.06
91613-02-20152.45812.46602.47872.4540-0.34
91712-02-20152.46662.49862.50842.4627-1.35
91811-02-20152.50042.49452.51442.47800.16
91910-02-20152.49642.47352.50972.46450.80
92009-02-20152.47662.47772.50322.46870.11
92106-02-20152.47392.43482.48292.42401.49
92205-02-20152.43752.46392.46682.4320-1.18
92304-02-20152.46652.39962.46872.39002.71
92403-02-20152.40142.42942.44162.3907-1.20
92502-02-20152.43062.44262.44532.4110-0.65
92630-01-20152.44642.41432.45022.40201.25
92729-01-20152.41612.38322.42122.38231.27
92828-01-20152.38592.36222.38732.35100.92
92927-01-20152.36412.35202.37392.33600.42
93026-01-20152.35422.36282.37352.34400.25
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir