Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
93123-01-20152.34832.31952.35582.31601.04
93222-01-20152.32422.34952.36172.3137-1.11
93321-01-20152.35032.34452.35452.33000.17
93420-01-20152.34632.33622.36322.32100.35
93519-01-20152.33802.33112.34822.32400.65
93616-01-20152.32292.31102.34202.30000.55
93715-01-20152.31032.28012.33172.26901.28
93814-01-20152.28112.28372.30872.2745-0.21
93913-01-20152.28582.28372.28882.27000.02
94012-01-20152.28532.28932.29822.2799-0.42
94109-01-20152.29502.29822.31102.2815-0.18
94208-01-20152.29922.31782.32292.2940-0.85
94307-01-20152.31892.32222.33422.3170-0.17
94406-01-20152.32282.33052.33672.3125-0.39
94505-01-20152.33182.35072.35242.3238-0.53
94602-01-20152.34422.33102.35862.33000.57
94701-01-20152.33092.33552.33652.3299-0.15
94831-12-20142.33452.32772.34002.32000.24
94930-12-20142.32892.31702.35102.31100.49
95029-12-20142.31762.31542.32922.31250.00
95126-12-20142.31752.31852.32322.3120-0.15
95225-12-20142.32102.31712.32302.31200.16
95324-12-20142.31732.32062.32622.3100-0.23
95423-12-20142.32262.31342.32672.31000.34
95522-12-20142.31482.30792.32372.30700.12
95619-12-20142.31212.32112.33472.3070-0.47
95718-12-20142.32302.33802.34192.3090-0.65
95817-12-20142.33812.35902.37772.3070-1.14
95916-12-20142.36502.37412.41502.3390-0.46
96015-12-20142.37602.29652.39462.29053.35
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir