Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
120110-01-20142.16502.17752.18212.1560-0.60
120209-01-20142.17802.18442.19302.1750-0.35
120308-01-20142.18562.16672.18582.15800.82
120407-01-20142.16782.17042.18152.1545-0.17
120506-01-20142.17152.17472.19452.1690-0.32
120603-01-20142.17852.16982.18202.15950.33
120702-01-20142.17132.14712.18902.14461.07
120801-01-20142.14832.14302.14832.14300.12
120931-12-20132.14582.12292.15802.11021.07
121030-12-20132.12312.14962.15662.1175-1.31
121127-12-20132.15132.12642.17702.11151.14
121226-12-20132.12712.09292.14002.08301.50
121325-12-20132.09562.07632.09562.05800.87
121424-12-20132.07752.09592.09762.0730-0.96
121523-12-20132.09772.08932.09772.08100.28
121620-12-20132.09182.07052.09802.06950.92
121719-12-20132.07282.05652.08002.04300.73
121818-12-20132.05782.03492.05792.03331.07
121917-12-20132.03602.02662.04402.02200.42
122016-12-20132.02742.04052.04112.0225-0.64
122113-12-20132.04042.04182.04622.0340-0.14
122212-12-20132.04332.04182.04702.03200.02
122311-12-20132.04292.02692.04502.02100.74
122410-12-20132.02782.03122.03462.0200-0.23
122509-12-20132.03242.02262.03602.01940.36
122606-12-20132.02522.03542.05302.0150-0.57
122705-12-20132.03682.04772.05402.0314-0.58
122804-12-20132.04862.04122.05432.03760.25
122903-12-20132.04342.03812.04742.02800.22
123002-12-20132.03892.01792.04202.01300.95
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir