Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
141122-03-20131.81461.81541.82201.8100-0.21
141221-03-20131.81841.81741.82201.80850.04
141320-03-20131.81761.82431.82661.8125-0.41
141419-03-20131.82511.81211.82621.80870.67
141518-03-20131.81301.80731.81801.80460.37
141615-03-20131.80631.80881.81401.8030-0.19
141714-03-20131.80981.81181.81701.8080-0.15
141813-03-20131.81261.80191.81601.79600.54
141912-03-20131.80291.79851.80801.79480.22
142011-03-20131.79901.80461.80701.7956-0.31
142108-03-20131.80461.79661.80801.78900.41
142207-03-20131.79731.79761.80111.7920-0.06
142306-03-20131.79831.79111.79851.78700.37
142405-03-20131.79161.79871.79901.7900-0.41
142504-03-20131.79891.79841.80601.79600.08
142601-03-20131.79741.79791.80721.7935-0.06
142728-02-20131.79851.79571.80101.79200.04
142827-02-20131.79771.80341.80901.7957-0.43
142926-02-20131.80541.80711.81461.8010-0.22
143025-02-20131.80941.79961.80941.78950.42
143122-02-20131.80191.79221.80401.78450.43
143221-02-20131.79421.78231.79601.78050.61
143320-02-20131.78331.77581.78541.77000.38
143419-02-20131.77651.76481.78001.76200.53
143518-02-20131.76721.76551.77001.76100.04
143615-02-20131.76651.76651.77201.7630-0.10
143714-02-20131.76831.76151.77301.76150.27
143813-02-20131.76351.77041.77201.7590-0.50
143912-02-20131.77241.77351.77701.7675-0.17
144011-02-20131.77551.76901.77701.76500.23
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir