Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
153105-10-20121.80511.79611.80721.79000.38
153204-10-20121.79831.80321.81061.7945-0.38
153303-10-20121.80521.79001.80681.78700.74
153402-10-20121.79201.78971.79501.78700.02
153501-10-20121.79171.79621.79851.7868-0.26
153628-09-20121.79641.78631.80001.78200.45
153727-09-20121.78831.79081.79401.7840-0.21
153826-09-20121.79211.79131.79701.78770.01
153925-09-20121.79191.79761.80001.7835-0.36
154024-09-20121.79831.79321.80401.79150.21
154121-09-20121.79451.79631.79901.7890-0.21
154220-09-20121.79831.79361.80501.79210.23
154319-09-20121.79411.79531.79701.7850-0.18
154418-09-20121.79731.79591.80501.7875-0.03
154517-09-20121.79791.79611.80001.79000.07
154614-09-20121.79671.79951.80121.7865-0.20
154713-09-20121.80031.80621.81401.7966-0.40
154812-09-20121.80751.80401.80931.79400.16
154911-09-20121.80461.80091.80581.79600.09
155010-09-20121.80291.79801.80441.79400.34
155107-09-20121.79681.80731.81041.7930-0.69
155206-09-20121.80931.81711.82101.8057-0.54
155305-09-20121.81911.81951.82801.8140-0.13
155404-09-20121.82151.81651.82151.81100.16
155503-09-20121.81851.81511.82171.8120-0.01
155631-08-20121.81861.82561.82781.8090-0.44
155730-08-20121.82671.82101.83101.81820.27
155829-08-20121.82181.80901.82211.80200.60
155928-08-20121.81101.79811.81101.79400.61
156027-08-20121.80011.80021.80301.79400.09
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir