Dolar Tarihi

ID	Tarih	Kapanis	Acilis	Yuksek	Dusuk	Fark
1741	16-12-2011	1.8873	1.8784	1.8886	1.8747	0.47
1742	15-12-2011	1.8784	1.8855	1.8873	1.8708	-0.38
1743	14-12-2011	1.8855	1.8800	1.8884	1.8751	0.29
1744	13-12-2011	1.8800	1.8685	1.8868	1.8609	0.62
1745	12-12-2011	1.8685	1.8337	1.8742	1.8314	1.44
1746	09-12-2011	1.8420	1.8463	1.8593	1.8396	-0.23
1747	08-12-2011	1.8463	1.8314	1.8542	1.8278	0.81
1748	07-12-2011	1.8314	1.8346	1.8393	1.8247	-0.17
1749	06-12-2011	1.8346	1.8340	1.8458	1.8308	0.03
1750	05-12-2011	1.8340	1.8273	1.8347	1.8239	0.21
1751	02-12-2011	1.8302	1.8282	1.8328	1.8138	0.11
1752	01-12-2011	1.8282	1.8283	1.8384	1.8260	-0.01
1753	30-11-2011	1.8283	1.8516	1.8604	1.8234	-1.26
1754	29-11-2011	1.8516	1.8596	1.8617	1.8450	-0.43
1755	28-11-2011	1.8596	1.8771	1.8840	1.8552	-1.38
1756	25-11-2011	1.8856	1.8718	1.8900	1.8699	0.74
1757	24-11-2011	1.8718	1.8728	1.8738	1.8618	-0.05
1758	23-11-2011	1.8728	1.8511	1.8762	1.8487	1.17
1759	22-11-2011	1.8511	1.8588	1.8588	1.8362	-0.41
1760	21-11-2011	1.8588	1.8274	1.8607	1.8242	1.60
1761	18-11-2011	1.8296	1.8250	1.8314	1.8142	0.25
1762	17-11-2011	1.8250	1.8081	1.8288	1.7993	0.93
1763	16-11-2011	1.8081	1.8007	1.8118	1.7959	0.41
1764	15-11-2011	1.8007	1.7853	1.8047	1.7834	0.86
1765	14-11-2011	1.7853	1.7740	1.7890	1.7670	0.45
1766	11-11-2011	1.7773	1.7920	1.7932	1.7707	-0.82
1767	10-11-2011	1.7920	1.8015	1.8063	1.7759	-0.53
1768	09-11-2011	1.8015	1.7708	1.8029	1.7674	1.73
1769	08-11-2011	1.7708	1.7768	1.7844	1.7658	-0.34
1770	07-11-2011	1.7768	1.7648	1.7854	1.7635	0.48

Tüm Sayfalarda Arama Yap

2002 - 2018 Dolar - Türk Lirası USD/TRY Fiyatları

* Görseller ve İçerik tekif hakkına sahip olabilir

Dolar Tarihi2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.