Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
186101-07-20111.60751.62441.62451.6049-1.04
186230-06-20111.62441.62131.62651.61790.19
186329-06-20111.62131.64271.64471.6206-1.30
186428-06-20111.64271.63611.64731.63320.40
186527-06-20111.63611.63581.64731.6353-0.01
186624-06-20111.63631.62991.63841.62420.39
186723-06-20111.62991.61981.63681.61850.62
186822-06-20111.61981.61281.62281.60570.43
186921-06-20111.61281.59981.61711.59630.81
187020-06-20111.59981.59621.61331.59490.24
187117-06-20111.59591.61001.61591.5921-0.88
187216-06-20111.61001.60841.62681.60400.10
187315-06-20111.60841.58591.61251.58501.42
187414-06-20111.58591.57531.58911.57050.67
187513-06-20111.57531.57441.57931.5668-0.01
187610-06-20111.57551.57251.58431.57180.19
187709-06-20111.57251.58161.58301.5698-0.58
187808-06-20111.58161.58031.59011.57730.08
187907-06-20111.58031.58821.58851.5766-0.50
188006-06-20111.58821.57121.58851.57110.93
188103-06-20111.57351.58311.58891.5699-0.61
188202-06-20111.58311.59911.59981.5804-1.00
188301-06-20111.59911.59311.60071.58500.38
188431-05-20111.59311.60071.60151.5904-0.47
188530-05-20111.60071.60591.60831.5983-0.27
188627-05-20111.60511.60311.61301.59580.12
188726-05-20111.60311.60611.60821.5946-0.19
188825-05-20111.60611.59861.61131.59800.47
188924-05-20111.59861.60581.60581.5956-0.45
189023-05-20111.60581.59151.61161.59081.25
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir