Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
192108-04-20111.51071.51121.51291.5006-0.03
192207-04-20111.51121.51441.51861.5064-0.21
192306-04-20111.51441.52871.52971.5120-0.94
192405-04-20111.52871.53241.53801.5271-0.24
192504-04-20111.53241.52921.53861.52770.16
192601-04-20111.53001.54601.54621.5293-1.03
192731-03-20111.54601.55181.55321.5409-0.37
192830-03-20111.55181.55551.55801.5513-0.24
192929-03-20111.55551.56141.56701.5552-0.38
193028-03-20111.56141.55761.56241.55220.37
193125-03-20111.55561.55041.55731.54720.34
193224-03-20111.55041.55671.55981.5481-0.40
193323-03-20111.55671.56361.56641.5548-0.44
193422-03-20111.56361.57621.57651.5599-0.80
193521-03-20111.57621.57921.58071.5747-0.16
193618-03-20111.57881.58631.59351.5710-0.57
193717-03-20111.58781.59461.59701.5780-0.34
193816-03-20111.59321.57801.59641.57200.77
193915-03-20111.58101.56851.59001.56780.80
194014-03-20111.56851.58361.58621.5665-0.90
194111-03-20111.58281.58311.59051.5803-0.02
194210-03-20111.58311.58121.58751.57780.12
194309-03-20111.58121.58961.59131.5797-0.53
194408-03-20111.58961.59871.60101.5878-0.57
194507-03-20111.59871.59961.60641.59650.03
194604-03-20111.59821.59821.60441.59580.00
194703-03-20111.59821.61821.61881.5960-1.24
194802-03-20111.61821.61551.62081.61140.17
194901-03-20111.61551.59881.61611.59651.04
195028-02-20111.59881.59591.60541.59410.02
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir