Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
201103-12-20101.47611.48241.49611.4750-0.42
201202-12-20101.48241.49041.49551.4808-0.54
201301-12-20101.49041.50471.50611.4877-0.95
201430-11-20101.50471.50501.51271.4986-0.02
201529-11-20101.50501.48571.51141.48201.22
201626-11-20101.48681.47211.49541.47131.00
201725-11-20101.47211.47751.48091.4690-0.37
201824-11-20101.47751.48321.48841.4710-0.38
201923-11-20101.48321.45421.48641.45371.99
202022-11-20101.45421.44081.45901.43390.83
202119-11-20101.44221.44371.44851.4364-0.10
202218-11-20101.44371.45381.45571.4426-0.69
202317-11-20101.45381.46401.46631.4530-0.70
202416-11-20101.46401.44661.46711.44531.20
202515-11-20101.44661.44061.45061.43790.48
202612-11-20101.43971.43581.44751.42790.27
202711-11-20101.43581.41681.43831.41291.34
202810-11-20101.41681.41621.42441.40970.04
202909-11-20101.41621.41181.41671.40290.31
203008-11-20101.41181.39751.41461.39751.07
203105-11-20101.39691.39471.40371.39260.16
203204-11-20101.39471.40421.40641.3872-0.68
203303-11-20101.40421.41151.41331.4015-0.52
203402-11-20101.41151.42641.42661.4087-1.04
203501-11-20101.42641.42931.43021.4232-0.45
203629-10-20101.43281.43011.44041.42930.19
203728-10-20101.43011.44211.44301.4269-0.83
203827-10-20101.44211.42751.44841.42661.02
203926-10-20101.42751.41881.43021.41580.61
204025-10-20101.41881.42381.42381.4119-0.40
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir