Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
204122-10-20101.42451.42781.43241.4228-0.23
204221-10-20101.42781.42351.42931.41710.30
204320-10-20101.42351.44141.44141.4208-1.24
204419-10-20101.44141.41611.44141.41571.79
204518-10-20101.41611.41401.42961.41210.16
204615-10-20101.41391.41001.41861.39890.28
204714-10-20101.41001.40621.41351.39170.27
204813-10-20101.40621.41251.41631.4056-0.45
204912-10-20101.41251.41651.42731.4098-0.28
205011-10-20101.41651.41271.41681.40740.06
205108-10-20101.41561.42681.43181.4107-0.78
205207-10-20101.42681.41811.42961.41160.61
205306-10-20101.41811.42811.42981.4122-0.70
205405-10-20101.42811.45641.45661.4264-1.94
205504-10-20101.45641.44351.45731.44120.86
205601-10-20101.44401.44821.45091.4431-0.29
205730-09-20101.44821.45301.45751.4457-0.33
205829-09-20101.45301.46431.46451.4516-0.77
205928-09-20101.46431.47241.47731.4624-0.55
206027-09-20101.47241.47751.47801.4698-0.22
206124-09-20101.47571.48691.48981.4751-0.75
206223-09-20101.48691.48581.49101.48310.07
206322-09-20101.48581.48791.49071.4813-0.14
206421-09-20101.48791.49051.49681.4867-0.17
206520-09-20101.49051.49431.49881.4901-0.20
206617-09-20101.49351.49651.50141.4924-0.20
206716-09-20101.49651.49011.50251.48930.43
206815-09-20101.49011.49171.49611.4888-0.11
206914-09-20101.49171.49611.50341.4895-0.29
207013-09-20101.49611.49391.49831.4872-0.91
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir