Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
219126-03-20101.53851.54311.54521.5327-0.30
219225-03-20101.54311.54881.55081.5342-0.37
219324-03-20101.54881.53951.55381.53760.60
219423-03-20101.53951.53851.54761.53490.07
219522-03-20101.53851.53551.55231.53550.16
219619-03-20101.53601.52731.53821.52540.57
219718-03-20101.52731.51301.53301.51280.95
219817-03-20101.51301.52141.52141.5114-0.55
219916-03-20101.52141.52751.52971.5207-0.40
220015-03-20101.52751.52691.53171.5244-0.02
220112-03-20101.52781.53261.53391.5240-0.31
220211-03-20101.53251.53301.53781.5316-0.03
220310-03-20101.53301.53411.54321.5316-0.07
220409-03-20101.53411.53171.54341.53080.16
220508-03-20101.53171.53681.53881.5272-0.38
220605-03-20101.53751.55181.55271.5375-0.93
220704-03-20101.55191.53751.55491.53690.94
220803-03-20101.53751.53401.54391.53300.21
220902-03-20101.53431.53611.54361.5318-0.12
221001-03-20101.53621.54971.55051.5353-0.73
221126-02-20101.54751.54791.55151.5362-0.04
221225-02-20101.54811.54791.56441.54310.02
221324-02-20101.54781.55221.55791.5410-0.26
221423-02-20101.55191.52981.55241.52431.44
221522-02-20101.52981.51351.53101.51041.14
221619-02-20101.51251.52631.52921.5107-0.88
221718-02-20101.52591.51191.52701.51120.93
221817-02-20101.51191.50611.51371.50390.37
221916-02-20101.50631.51661.51681.5052-0.67
222015-02-20101.51651.51591.51861.51370.05
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir