Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
222112-02-20101.51571.51331.52481.51270.26
222211-02-20101.51171.51661.52081.5095-0.30
222310-02-20101.51631.50791.51981.50550.55
222409-02-20101.50801.52101.52191.5038-0.88
222508-02-20101.52141.52871.52951.5164-0.49
222605-02-20101.52891.52081.53761.51350.53
222704-02-20101.52081.49401.52721.49211.81
222803-02-20101.49381.48741.49571.47900.43
222902-02-20101.48741.48341.49091.48170.28
223001-02-20101.48321.49661.49811.4805-0.95
223129-01-20101.49751.49831.50121.4861-0.05
223228-01-20101.49831.49921.50281.4883-0.08
223327-01-20101.49951.49031.50291.48830.62
223426-01-20101.49031.48701.50381.48520.24
223525-01-20101.48681.49081.49181.4821-0.18
223622-01-20101.48951.48661.50131.47830.18
223721-01-20101.48681.47471.48951.46970.82
223820-01-20101.47471.45701.47861.45701.24
223919-01-20101.45661.45121.46321.44970.35
224018-01-20101.45151.45711.46121.4494-0.40
224115-01-20101.45731.45651.46521.45200.03
224214-01-20101.45681.45251.46491.44810.30
224313-01-20101.45251.45501.45831.4448-0.17
224412-01-20101.45501.45151.46141.45010.25
224511-01-20101.45141.45751.46111.4490-0.50
224608-01-20101.45871.47271.47431.4565-0.95
224707-01-20101.47271.47251.48341.47010.01
224806-01-20101.47261.47361.48151.4712-0.06
224905-01-20101.47351.47431.47891.4667-0.03
225004-01-20101.47401.49931.50031.4716-1.73
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir