Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
252119-12-20081.53771.51531.53771.51121.48
252218-12-20081.51531.53671.54461.4933-0.93
252317-12-20081.52961.55001.55761.5296-1.03
252416-12-20081.54551.56581.57711.5455-0.51
252515-12-20081.55351.56661.57401.5535-1.53
252612-12-20081.57761.54031.57761.53962.42
252711-12-20081.54031.54801.55701.5213-0.50
252810-12-20081.54801.56931.58371.5454-0.35
252909-12-20081.55351.56071.59221.55350.05
253008-12-20081.55281.59321.59321.5528-2.54
253105-12-20081.59321.55361.61251.54452.55
253204-12-20081.55361.55651.57621.5453-0.19
253303-12-20081.55651.57321.58921.5561-1.06
253402-12-20081.57321.59551.61711.5725-1.40
253501-12-20081.59551.58431.60581.58290.72
253628-11-20081.58411.56751.58411.55831.06
253727-11-20081.56751.57451.57831.5625-0.44
253826-11-20081.57451.56851.60381.56450.38
253925-11-20081.56851.58251.59051.5598-0.88
254024-11-20081.58251.63761.64751.5805-4.79
254121-11-20081.66221.73211.73251.6550-4.04
254220-11-20081.73211.73831.74591.6861-0.36
254319-11-20081.73831.65851.73851.65124.81
254418-11-20081.65851.63251.67411.63201.59
254517-11-20081.63251.62601.64851.59861.77
254614-11-20081.60411.62901.64631.6041-1.53
254713-11-20081.62901.65061.67951.6119-1.31
254812-11-20081.65061.60301.66621.58612.97
254911-11-20081.60301.53781.61761.53784.24
255010-11-20081.53781.54231.54901.51410.43
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir