Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
24115-09-20173.43763.43263.44473.41890.13
24214-09-20173.43313.45783.47803.4285-0.72
24313-09-20173.45793.43253.46293.42150.72
24412-09-20173.43313.40593.44503.40120.80
24511-09-20173.40603.41173.41503.3845-0.17
24608-09-20173.41173.40383.42263.39440.21
24707-09-20173.40453.42733.43563.4011-0.62
24806-09-20173.42573.43403.45053.4195-0.34
24905-09-20173.43753.43423.45353.42240.08
25004-09-20173.43483.42633.44113.42060.19
25101-09-20173.42843.45003.45463.4132-0.70
25231-08-20173.45273.45173.47333.44220.03
25330-08-20173.45173.44593.46393.43690.15
25429-08-20173.44653.44393.45903.43100.07
25528-08-20173.44413.43813.45403.43400.15
25625-08-20173.43893.48373.49143.4331-1.29
25724-08-20173.48383.47563.48763.47260.15
25823-08-20173.47873.49353.50443.4748-0.45
25922-08-20173.49443.49553.50603.4880-0.07
26021-08-20173.49703.51363.52593.4899-0.61
26118-08-20173.51853.52513.53273.5080-0.20
26217-08-20173.52543.51593.52993.51030.28
26316-08-20173.51563.53693.54173.5141-0.55
26415-08-20173.53523.52503.54893.51660.27
26514-08-20173.52573.53963.53973.5174-0.32
26611-08-20173.53693.54173.55963.5296-0.14
26710-08-20173.54183.53733.54533.52420.12
26809-08-20173.53763.53303.54993.52670.11
26908-08-20173.53383.52883.53533.52320.13
27007-08-20173.52913.52813.53813.52000.03
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir