Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
285114-09-20071.26151.26291.27081.2520-0.22
285213-09-20071.26431.27011.27891.2555-0.72
285312-09-20071.27351.27751.28501.2688-0.50
285411-09-20071.27991.29651.30031.2766-1.49
285510-09-20071.29931.30571.31161.2920-0.73
285607-09-20071.30881.29271.31231.28450.96
285706-09-20071.29631.30371.30771.2920-0.77
285805-09-20071.30631.29371.31611.29300.83
285904-09-20071.29551.29701.31261.2929-0.35
286003-09-20071.30011.29771.30601.2905-0.02
286131-08-20071.30031.31181.31351.2900-0.99
286230-08-20071.31331.31611.32191.30700.05
286329-08-20071.31261.33801.34401.3101-2.03
286428-08-20071.33981.31831.34171.31551.45
286527-08-20071.32061.31401.32531.30550.35
286624-08-20071.31601.32601.33831.3127-0.87
286723-08-20071.32751.32701.33771.3095-0.08
286822-08-20071.32851.35501.35901.3255-2.45
286921-08-20071.36181.36501.38521.3515-0.38
287020-08-20071.36701.34501.37491.33201.33
287117-08-20071.34901.40501.42401.3445-4.01
287216-08-20071.40531.36181.42101.35453.16
287315-08-20071.36231.32461.36581.31902.54
287414-08-20071.32851.29551.32861.29403.26
287513-08-20071.28651.29331.29611.2785-0.60
287610-08-20071.29431.30301.31351.2825-0.74
287709-08-20071.30401.25281.30401.24703.93
287808-08-20071.25471.27151.27451.2490-1.28
287907-08-20071.27101.27001.28091.2630-0.04
288006-08-20071.27151.27201.30101.2685-0.38
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir