Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
303105-01-20071.44451.42101.45201.42001.69
303204-01-20071.42051.40901.42431.40500.74
303303-01-20071.41001.40581.41141.40400.18
303402-01-20071.40751.41481.41681.4040-0.57
303501-01-20071.41551.41501.41551.41500.00
303629-12-20061.41551.41151.41851.40600.07
303728-12-20061.41451.42501.42751.4080-0.67
303827-12-20061.42401.42451.42781.4190-0.16
303926-12-20061.42631.42451.43071.42050.06
304025-12-20061.42551.42601.43351.4210-0.21
304122-12-20061.42851.42601.43441.41750.01
304221-12-20061.42831.42801.43191.42300.04
304320-12-20061.42781.42801.43311.4225-0.36
304419-12-20061.43301.43051.44001.42600.00
304518-12-20061.43301.42301.43311.42000.46
304615-12-20061.42651.41951.42751.41450.39
304714-12-20061.42101.41851.42631.4155-0.04
304813-12-20061.42151.42801.43051.4150-0.50
304912-12-20061.42871.42001.43231.41700.44
305011-12-20061.42251.43401.44001.4190-0.66
305108-12-20061.43201.43201.43951.42400.10
305207-12-20061.43061.44351.45051.4195-1.10
305306-12-20061.44651.44401.45401.4380-0.07
305405-12-20061.44751.44501.45901.4410-0.14
305504-12-20061.44951.45501.46051.4450-0.32
305601-12-20061.45421.45001.46251.43600.03
305730-11-20061.45371.46201.46421.4440-0.81
305829-11-20061.46551.46901.47651.4590-0.44
305928-11-20061.47201.47001.49101.4700-0.37
306027-11-20061.47751.46401.47751.45800.75
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir