Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
63118-03-20162.86762.83882.86942.83700.91
63217-03-20162.84172.86692.87402.8370-0.93
63316-03-20162.86842.89712.93102.8620-1.04
63415-03-20162.89862.86962.91202.86500.98
63514-03-20162.87042.86752.88802.86100.12
63611-03-20162.86702.89002.89802.8621-0.85
63710-03-20162.89152.89132.91002.87150.03
63809-03-20162.89072.91352.92122.8840-0.81
63908-03-20162.91442.91362.93062.9051-0.05
64007-03-20162.91602.90732.93262.90230.27
64104-03-20162.90822.90702.92782.8990-0.02
64203-03-20162.90882.92392.93472.9040-0.56
64302-03-20162.92532.93542.94812.9220-0.37
64401-03-20162.93612.96302.96822.9275-0.99
64529-02-20162.96542.99532.99632.9510-0.91
64626-02-20162.99252.92703.00152.91752.20
64725-02-20162.92802.93482.94282.9160-0.28
64824-02-20162.93632.94272.95502.9310-0.25
64923-02-20162.94372.93582.94702.92600.24
65022-02-20162.93672.95222.95772.9290-0.50
65119-02-20162.95162.96762.97582.9470-0.64
65218-02-20162.97052.95532.97522.94700.49
65317-02-20162.95612.97442.98432.9400-0.72
65416-02-20162.97742.94462.98182.94001.06
65515-02-20162.94612.92932.95602.92370.57
65612-02-20162.92952.92802.93982.9150-0.05
65711-02-20162.93102.92032.94702.91400.31
65810-02-20162.92182.93952.94272.9140-0.64
65909-02-20162.94072.94662.96312.9260-0.22
66008-02-20162.94732.91752.95502.91100.82
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir